Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $236.24 | 8,964 | 1:1 | $236.00 | $238.00 | $233.10 |
| July 23, 2024 | $242.85 | 44,102 | 1:1 | $237.95 | $243.00 | $237.36 |
| July 24, 2024 | $237.69 | 11,145 | 1:1 | $241.90 | $244.51 | $237.51 |
| July 25, 2024 | $237.16 | 23,475 | 1:1 | $239.17 | $242.52 | $237.16 |
| July 26, 2024 | $243.11 | 33,424 | 1:1 | $239.63 | $244.89 | $236.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.