Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $269.54 | 37,455 | 1:1 | $265.00 | $269.82 | $264.11 |
| August 25, 2026 | $270.69 | 37,080 | 1:1 | $270.00 | $271.40 | $268.60 |
| August 26, 2026 | $271.84 | 40,469 | 1:1 | $271.43 | $272.90 | $268.66 |
| August 27, 2026 | $270.85 | 36,202 | 1:1 | $270.72 | $270.92 | $267.93 |
| August 28, 2026 | $270.19 | 38,586 | 1:1 | $274.61 | $276.97 | $269.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG