Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $232.79 | 45,097 | 1:1 | $232.21 | $233.67 | $232.21 |
| October 20, 2026 | $239.96 | 46,388 | 1:1 | $234.64 | $240.61 | $234.64 |
| October 21, 2026 | $238.54 | 40,668 | 1:1 | $240.74 | $240.74 | $238.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG