Week of February 26, 2024
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $213.68 11,177 1:1 $214.17 $214.35 $210.02
February 27, 2024 $214.88 8,296 1:1 $215.33 $215.33 $214.62
February 28, 2024 $217.81 13,906 1:1 $215.62 $218.57 $215.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.