Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $243.28 | 40,844 | 1:1 | $245.30 | $246.14 | $242.76 |
| March 17, 2026 | $242.57 | 81,123 | 1:1 | $243.03 | $248.61 | $239.51 |
| March 18, 2026 | $244.44 | 80,484 | 1:1 | $240.01 | $248.41 | $239.55 |
| March 19, 2026 | $244.84 | 67,682 | 1:1 | $244.31 | $247.35 | $242.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG