Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $209.70 | 6,058 | 1:1 | $208.30 | $210.90 | $206.00 |
| April 30, 2024 | $211.56 | 5,511 | 1:1 | $208.00 | $214.28 | $208.00 |
| May 1, 2024 | $216.96 | 11,506 | 1:1 | $211.01 | $216.96 | $211.01 |
| May 2, 2024 | $217.25 | 8,046 | 1:1 | $216.10 | $217.25 | $212.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.